Cap Mercado $3.47T
-4.09%
Volumen 24h $201.13B
-11.21%
BTC % 61.27%
3.28%
ETH % 8.52%
2.81%
Monedas
32.254
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aces.fun (ACES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-25 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-24 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-23 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-22 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-21 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-20 2025 | $0.00105991 | $0.00105991 | $0.00105991 | $0.00105991 | - | $507,652 |
| Mar-19 2025 | $0.00105991 | $0.00105976 | $0.00105996 | $0.00105978 | - | $507,652 |
| Mar-18 2025 | $0.00105986 | $0.00083794 | $0.0010601 | $0.00083794 | $43 | $507,625 |