Cap Mercado $3.93T
1.01%
Volumen 24h $349.06B
-15.04%
BTC % 55.4%
0.16%
ETH % 11.8%
0.59%
Monedas
33.579
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Ace Cash (ACEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-17 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-16 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-15 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-14 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-13 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-12 2023 | $0.248429 | $0.248429 | $0.248429 | $0.248429 | - | - |
| Jan-11 2023 | $0.248429 | $0.246171 | $0.25125 | $0.250735 | - | - |
| Jan-10 2023 | $0.250736 | $0.246431 | $0.251247 | $0.246439 | $824 | - |
| Jan-09 2023 | $0.24644 | $0.035989 | $0.251405 | $0.249941 | $862 | - |
| Jan-08 2023 | $0.249944 | $0.248411 | $0.251378 | $0.250432 | $834 | - |
| Jan-07 2023 | $0.250432 | $0.248874 | $0.251193 | $0.250644 | $810 | - |
| Jan-06 2023 | $0.250646 | $0.035388 | $0.251158 | $0.249123 | $961 | - |
| Jan-05 2023 | $0.249119 | $0.248869 | $0.251441 | $0.250144 | $824 | - |
| Jan-04 2023 | $0.250146 | $0.248874 | $0.251184 | $0.249133 | $842 | - |