Cap Mercado HK$19.16T
-1.19%
Volumen 24h HK$815.90B
-14.23%
BTC % 49.77%
-0.58%
ETH % 16.73%
-0.12%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-30 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-29 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-24 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-23 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-22 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-21 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-20 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-19 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-18 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-17 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-16 2020 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | HK$0.00001716 | - | HK$120,209 |
Jul-15 2020 | HK$0.616489 | HK$0.616489 | HK$0.616489 | HK$0.616489 | - | HK$4,317,478,667 |
Jul-14 2020 | HK$0.616489 | HK$0.616489 | HK$0.616489 | HK$0.616489 | - | HK$4,317,478,667 |
Jul-13 2020 | HK$0.616489 | HK$0.616489 | HK$0.616489 | HK$0.616489 | HK$1,334,398 | HK$4,317,478,667 |
Jul-12 2020 | HK$0.616489 | HK$0.616489 | HK$0.616489 | HK$0.616489 | HK$1,334,398 | HK$4,317,478,667 |
Análisis de precios históricos y de mercado de Acash Coin (ACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 235 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81312 HKD.