Cap Mercado £1.95T
2.16%
Volumen 24h £72.01B
19.27%
BTC % 50.07%
0.43%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £0.00002596 | £0.00002533 | £0.00002596 | £0.00002569 | £55 | £12,747 |
May-11 2022 | £0.00002571 | £0.0000095482 | £0.00002606 | £0.00002566 | £55 | £12,624 |
May-10 2022 | £0.00002577 | £0.00002568 | £0.00002581 | £0.00002581 | £39 | £12,654 |
May-09 2022 | £0.00002573 | £0.0000080101 | £0.00002584 | £0.0000080101 | £39 | £12,635 |
May-02 2022 | £0.0000079484 | £0.0000078774 | £0.000007968 | £0.0000079008 | £2 | £3,902 |
May-01 2022 | £0.0000079008 | £0.0000078742 | £0.000007953 | £0.0000079347 | £2 | £3,879 |
Apr-29 2022 | £0.0000222 | £0.00002209 | £0.00002328 | £0.00002323 | £24 | £10,901 |
Apr-28 2022 | £0.0000232 | £0.00002276 | £0.00002337 | £0.00002284 | £47 | £11,395 |
Apr-27 2022 | £0.00002284 | £0.00002222 | £0.000023 | £0.00002225 | - | £11,215 |
Apr-26 2022 | £0.00002221 | £0.00002204 | £0.00002382 | £0.00002379 | £3 | £10,905 |
Apr-21 2022 | £0.0000235 | £0.0000235 | £0.00002511 | £0.00002436 | £2 | £11,540 |
Apr-20 2022 | £0.00002437 | £0.00002404 | £0.00002497 | £0.00002446 | £5 | £11,970 |
Apr-16 2022 | £0.00002623 | £0.00002541 | £0.00002623 | £0.00002544 | - | £12,879 |
Apr-15 2022 | £0.00002544 | £0.00002538 | £0.00002631 | £0.0000261 | £1 | £12,494 |
Apr-14 2022 | £0.00002609 | £0.00002604 | £0.00002629 | £0.0000261 | £3 | £12,812 |
Análisis de precios históricos y de mercado de Abitshadow Token (ABST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 696 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79059 GBP.