Cap Mercado $2.46T
0.43%
Volumen 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AAB Token (AAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2022 | $0.659322 | $0.659322 | $0.659322 | $0.659322 | - | $4,944,924 |
| Nov-19 2022 | $0.659322 | $0.659322 | $0.659322 | $0.659322 | - | $4,944,924 |
| Nov-18 2022 | $0.659322 | $0.659322 | $0.659322 | $0.659322 | - | $4,944,924 |
| Nov-17 2022 | $0.659322 | $0.659322 | $0.659322 | $0.659322 | - | $4,944,924 |
| Nov-16 2022 | $0.659322 | $0.659322 | $0.659322 | $0.659322 | - | $4,944,924 |
| Nov-15 2022 | $0.659322 | $0.659322 | $0.659322 | $0.659322 | - | $4,944,924 |
| Nov-14 2022 | $0.659322 | $0.659059 | $0.659428 | $0.659175 | - | $4,944,924 |
| Nov-13 2022 | $0.659178 | $0.658982 | $0.659383 | $0.659087 | $626,380 | $4,943,839 |
| Nov-12 2022 | $0.659086 | $0.636408 | $0.730515 | $0.699936 | $626,343 | $4,943,152 |
| Nov-11 2022 | $0.69995 | $0.668832 | $0.780828 | $0.780789 | $325,293 | $5,249,633 |
| Nov-10 2022 | $0.780805 | $0.687718 | $0.812871 | $0.710827 | $1,193,648 | $5,856,048 |
| Nov-09 2022 | $0.710803 | $0.649264 | $0.853052 | $0.8498 | $456,574 | $5,331,031 |
| Nov-08 2022 | $0.849794 | $0.84839 | $0.889868 | $0.887864 | $915,902 | $6,373,464 |
| Nov-07 2022 | $0.887864 | $0.887571 | $0.897245 | $0.89229 | $1,003,151 | $6,658,985 |
| Nov-06 2022 | $0.89228 | $0.890689 | $0.905114 | $0.900309 | $1,235,322 | $6,692,105 |