Cap Mercado $2.45T
-0.35%
Volumen 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 8Bit Doge (BITD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-18 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-17 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-16 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-15 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-14 2022 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | $28,668 |
| May-13 2022 | $0.00001107 | $0.00001102 | $0.00001107 | $0.00001102 | - | $28,668 |
| May-12 2022 | $0.00001102 | $0.0000089411 | $0.00001153 | $0.00001103 | $134 | $28,541 |
| May-11 2022 | $0.00001103 | $0.00001072 | $0.00001341 | $0.00001341 | $132 | $28,556 |
| May-10 2022 | $0.00001341 | $0.00001341 | $0.00001341 | $0.00001341 | - | $34,712 |
| May-09 2022 | $0.00001341 | $0.00001337 | $0.00001473 | $0.00001452 | - | $34,712 |
| May-08 2022 | $0.00001452 | $0.00001439 | $0.00001542 | $0.00001542 | - | $37,576 |
| May-07 2022 | $0.00001542 | $0.00001531 | $0.00001661 | $0.00001661 | - | $39,923 |
| May-06 2022 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | $43,007 |
| May-05 2022 | $0.00001661 | $0.00001594 | $0.00001672 | $0.00001594 | - | $43,007 |