Cap Mercado ₩3,316.44T
-3.51%
Volumen 24h ₩187.29T
19.88%
BTC % 49.89%
-0.12%
ETH % 16.65%
-0.6%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩0.015387 | ₩0.015387 | ₩0.015387 | ₩0.015387 | - | ₩39,817,747 |
May-18 2022 | ₩0.015387 | ₩0.015387 | ₩0.015387 | ₩0.015387 | - | ₩39,817,747 |
May-17 2022 | ₩0.015387 | ₩0.015387 | ₩0.015387 | ₩0.015387 | - | ₩39,817,747 |
May-16 2022 | ₩0.015387 | ₩0.015387 | ₩0.015387 | ₩0.015387 | - | ₩39,817,747 |
May-15 2022 | ₩0.015387 | ₩0.015387 | ₩0.015387 | ₩0.015387 | - | ₩39,817,747 |
May-14 2022 | ₩0.015387 | ₩0.015387 | ₩0.015387 | ₩0.015387 | - | ₩39,817,747 |
May-13 2022 | ₩0.015387 | ₩0.015319 | ₩0.015387 | ₩0.015319 | - | ₩39,817,747 |
May-12 2022 | ₩0.015319 | ₩0.012418 | ₩0.016025 | ₩0.015327 | ₩185,934 | ₩39,641,327 |
May-11 2022 | ₩0.015327 | ₩0.014892 | ₩0.018631 | ₩0.018631 | ₩183,823 | ₩39,661,980 |
May-10 2022 | ₩0.018631 | ₩0.018631 | ₩0.018631 | ₩0.018631 | - | ₩48,212,524 |
May-09 2022 | ₩0.018631 | ₩0.01857 | ₩0.020468 | ₩0.020168 | - | ₩48,212,524 |
May-08 2022 | ₩0.020168 | ₩0.019994 | ₩0.021428 | ₩0.021428 | - | ₩52,189,137 |
May-07 2022 | ₩0.021428 | ₩0.021271 | ₩0.023083 | ₩0.023083 | - | ₩55,449,793 |
May-06 2022 | ₩0.023083 | ₩0.023083 | ₩0.023083 | ₩0.023083 | - | ₩59,733,635 |
May-05 2022 | ₩0.023083 | ₩0.022142 | ₩0.023234 | ₩0.022142 | - | ₩59,733,635 |
Análisis de precios históricos y de mercado de 8Bit Doge (BITD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 210 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.91398 KRW.