Cap Mercado HK$18.50T
-8.04%
Volumen 24h HK$1.31T
62.98%
BTC % 50.18%
1.37%
ETH % 16.98%
1.7%
Monedas
27.803
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | - | HK$223,840 |
May-18 2022 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | - | HK$223,840 |
May-17 2022 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | - | HK$223,840 |
May-16 2022 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | - | HK$223,840 |
May-15 2022 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | - | HK$223,840 |
May-14 2022 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | HK$0.0000865 | - | HK$223,840 |
May-13 2022 | HK$0.0000865 | HK$0.00008611 | HK$0.0000865 | HK$0.00008611 | - | HK$223,840 |
May-12 2022 | HK$0.00008611 | HK$0.00006981 | HK$0.00009008 | HK$0.00008616 | HK$1,045 | HK$222,848 |
May-11 2022 | HK$0.00008616 | HK$0.00008371 | HK$0.00010473 | HK$0.00010473 | HK$1,033 | HK$222,964 |
May-10 2022 | HK$0.00010473 | HK$0.00010473 | HK$0.00010473 | HK$0.00010473 | - | HK$271,032 |
May-09 2022 | HK$0.00010473 | HK$0.00010439 | HK$0.00011506 | HK$0.00011337 | - | HK$271,032 |
May-08 2022 | HK$0.00011337 | HK$0.0001124 | HK$0.00012046 | HK$0.00012046 | - | HK$293,387 |
May-07 2022 | HK$0.00012046 | HK$0.00011958 | HK$0.00012976 | HK$0.00012976 | - | HK$311,717 |
May-06 2022 | HK$0.00012976 | HK$0.00012976 | HK$0.00012976 | HK$0.00012976 | - | HK$335,799 |
May-05 2022 | HK$0.00012976 | HK$0.00012447 | HK$0.00013061 | HK$0.00012447 | - | HK$335,799 |
Análisis de precios históricos y de mercado de 8Bit Doge (BITD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 210 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80793 HKD.