Cap Mercado AR$2,381.97T
-2.52%
Volumen 24h AR$163.64T
20.5%
BTC % 51.01%
0.47%
ETH % 16.06%
0.18%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.010255 | AR$0.010255 | AR$0.010255 | AR$0.010255 | - | AR$26,539,278 |
May-18 2022 | AR$0.010255 | AR$0.010255 | AR$0.010255 | AR$0.010255 | - | AR$26,539,278 |
May-17 2022 | AR$0.010255 | AR$0.010255 | AR$0.010255 | AR$0.010255 | - | AR$26,539,278 |
May-16 2022 | AR$0.010255 | AR$0.010255 | AR$0.010255 | AR$0.010255 | - | AR$26,539,278 |
May-15 2022 | AR$0.010255 | AR$0.010255 | AR$0.010255 | AR$0.010255 | - | AR$26,539,278 |
May-14 2022 | AR$0.010255 | AR$0.010255 | AR$0.010255 | AR$0.010255 | - | AR$26,539,278 |
May-13 2022 | AR$0.010255 | AR$0.01021 | AR$0.010255 | AR$0.01021 | - | AR$26,539,278 |
May-12 2022 | AR$0.01021 | AR$0.00827714 | AR$0.010681 | AR$0.010215 | AR$123,928 | AR$26,421,690 |
May-11 2022 | AR$0.010215 | AR$0.00992597 | AR$0.012418 | AR$0.012418 | AR$122,521 | AR$26,435,456 |
May-10 2022 | AR$0.012418 | AR$0.012418 | AR$0.012418 | AR$0.012418 | - | AR$32,134,554 |
May-09 2022 | AR$0.012418 | AR$0.012377 | AR$0.013642 | AR$0.013442 | - | AR$32,134,554 |
May-08 2022 | AR$0.013442 | AR$0.013326 | AR$0.014282 | AR$0.014282 | - | AR$34,785,042 |
May-07 2022 | AR$0.014282 | AR$0.014177 | AR$0.015385 | AR$0.015385 | - | AR$36,958,331 |
May-06 2022 | AR$0.015385 | AR$0.015385 | AR$0.015385 | AR$0.015385 | - | AR$39,813,591 |
May-05 2022 | AR$0.015385 | AR$0.014758 | AR$0.015486 | AR$0.014758 | - | AR$39,813,591 |
Análisis de precios históricos y de mercado de 8Bit Doge (BITD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 210 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.7373 ARS.