Cap Mercado $3.47T
2.57%
Volumen 24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 888 (888), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.049011 | $0.040448 | $0.052965 | $0.043903 | $875,008 | - |
| Nov-10 2024 | $0.044684 | $0.03466 | $0.062013 | $0.044683 | $1,019,894 | - |
| Nov-09 2024 | $0.04449 | $0.015105 | $0.055223 | $0.016011 | $2,785,141 | - |
| Nov-08 2024 | $0.016594 | $0.016594 | $0.016899 | $0.016899 | $325,840 | - |