Cap Mercado $2.18T
0.27%
Volumen 24h $121.51B
36.37%
BTC % 52.74%
0%
ETH % 13.82%
1.23%
Monedas
28.671
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-11 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-10 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-09 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-08 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-07 2023 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Jan-06 2023 | $0.0000002169 | $0.0000002166 | $0.0000002169 | $0.0000002166 | - | - |
Jan-05 2023 | $0.0000002166 | $0 | $0.0000002188 | $0.000000218 | - | - |
Jan-04 2023 | $0.0000002178 | $0.0000002145 | $0.0000002199 | $0.0000002187 | $2 | - |
Jan-03 2023 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
Jan-02 2023 | $0.0000002187 | $0.0000002142 | $0.0000002201 | $0.0000002173 | - | - |
Jan-01 2023 | $0.0000002173 | $0.0000002161 | $0.000000218 | $0.0000002169 | $2 | - |
Dec-31 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Dec-30 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Dec-29 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |