Cap Mercado $3.96T
                                    -0.68%
                        
    
        Volumen 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        58 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - | 
| Jun-04 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - | 
| Jun-03 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - | 
| Jun-02 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - | 
| Jun-01 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - | 
| May-31 2022 | $0.0001757 | $0.0001757 | $0.0001757 | $0.0001757 | - | - | 
| May-30 2022 | $0.0001757 | $0.00016916 | $0.00018126 | $0.00018126 | - | - | 
| May-29 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - | 
| May-28 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - | 
| May-27 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - | 
| May-26 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - | 
| May-25 2022 | $0.00018126 | $0.00018126 | $0.00018126 | $0.00018126 | - | - | 
| May-24 2022 | $0.00018126 | $0.00017683 | $0.00018126 | $0.00017999 | - | - | 
| May-23 2022 | $0.00017999 | $0.00016649 | $0.00018024 | $0.00016649 | - | - | 
| May-22 2022 | $0.00016649 | $0.00016649 | $0.00016649 | $0.00016649 | - | - | 
