Cap Mercado $2.48T
-4.58%
Volumen 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de 69 Minutes (69MINUTES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-18 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-17 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-16 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-15 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-14 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-13 2025 | $0.00014946 | $0.00014946 | $0.00018874 | $0.00018874 | - | - |
| Jun-12 2025 | $0.00018874 | $0.00016183 | $0.00018874 | $0.00016183 | - | - |
| Jun-11 2025 | $0.00016183 | $0.00016183 | $0.00017041 | $0.00017041 | - | - |
| Jun-10 2025 | $0.00017041 | $0.00015639 | $0.00017041 | $0.00015639 | - | - |
| Jun-09 2025 | $0.00015639 | $0.00015639 | $0.00016321 | $0.00016321 | - | - |
| Jun-08 2025 | $0.00016321 | $0.00016321 | $0.00016586 | $0.00016565 | - | - |
| Jun-07 2025 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | - |
| Jun-06 2025 | $0.00017291 | $0.00017291 | $0.00019724 | $0.00019724 | - | - |
| Jun-05 2025 | $0.00019724 | $0.00019724 | $0.00019903 | $0.00019887 | - | - |