Cap Mercado $4.40T
-1.77%
Volumen 24h $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 69 Minutes (69MINUTES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-18 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-17 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-16 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-15 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-14 2025 | $0.00014946 | $0.00014946 | $0.00014946 | $0.00014946 | - | - |
| Jun-13 2025 | $0.00014946 | $0.00014946 | $0.00018874 | $0.00018874 | - | - |
| Jun-12 2025 | $0.00018874 | $0.00016183 | $0.00018874 | $0.00016183 | - | - |
| Jun-11 2025 | $0.00016183 | $0.00016183 | $0.00017041 | $0.00017041 | - | - |
| Jun-10 2025 | $0.00017041 | $0.00015639 | $0.00017041 | $0.00015639 | - | - |
| Jun-09 2025 | $0.00015639 | $0.00015639 | $0.00016321 | $0.00016321 | - | - |
| Jun-08 2025 | $0.00016321 | $0.00016321 | $0.00016586 | $0.00016565 | - | - |
| Jun-07 2025 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | - |
| Jun-06 2025 | $0.00017291 | $0.00017291 | $0.00019724 | $0.00019724 | - | - |
| Jun-05 2025 | $0.00019724 | $0.00019724 | $0.00019903 | $0.00019887 | - | - |