Cap Mercado NZ$4.31T
-2.8%
Volumen 24h NZ$294.80B
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-21 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-20 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-19 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-18 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-17 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-16 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-15 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-14 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-13 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-12 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-11 2022 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | NZ$0.00331865 | - | - |
Jul-10 2022 | NZ$0.00331865 | NZ$0.00330984 | NZ$0.00349693 | NZ$0.00349448 | - | - |
Jul-09 2022 | NZ$0.00349446 | NZ$0.00348193 | NZ$0.00354468 | NZ$0.00354468 | NZ$177 | - |
Jul-08 2022 | NZ$0.00354479 | NZ$0.00351956 | NZ$0.00392098 | NZ$0.00383692 | NZ$741 | - |
Jul-07 2022 | NZ$0.00383691 | NZ$0.00332591 | NZ$0.00386478 | NZ$0.00344711 | NZ$1,453 | - |
Análisis de precios históricos y de mercado de 5KM (KMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67545 NZD.