Cap Mercado $2.31T
-1.55%
Volumen 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 5KM (KMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-20 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-19 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-18 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-17 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-16 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-15 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-14 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-13 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-12 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-11 2022 | $0.00198075 | $0.00198075 | $0.00198075 | $0.00198075 | - | - |
| Jul-10 2022 | $0.00198075 | $0.00197549 | $0.00208716 | $0.0020857 | - | - |
| Jul-09 2022 | $0.00208568 | $0.00207821 | $0.00211566 | $0.00211566 | $106 | - |
| Jul-08 2022 | $0.00211572 | $0.00210066 | $0.00234026 | $0.00229008 | $442 | - |
| Jul-07 2022 | $0.00229008 | $0.00198508 | $0.00230671 | $0.00205742 | $867 | - |