Cap Mercado $2.49T
-1.48%
Volumen 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de 4MOVE (4MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-14 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-13 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-12 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-11 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-10 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-09 2022 | $0.00049573 | $0.00049573 | $0.00049573 | $0.00049573 | - | - |
| Jul-08 2022 | $0.00049573 | $0.00048345 | $0.00050701 | $0.00048345 | - | - |
| Jul-07 2022 | $0.00048345 | $0.00046654 | $0.00048765 | $0.00046654 | - | - |
| Jul-06 2022 | $0.00046654 | $0.0004664 | $0.00047569 | $0.00046872 | - | - |
| Jul-05 2022 | $0.00046884 | $0.00045406 | $0.00047368 | $0.00045894 | $3 | - |
| Jul-04 2022 | $0.00045894 | $0.00043847 | $0.00046218 | $0.00044577 | - | - |
| Jul-03 2022 | $0.00044577 | $0.00043593 | $0.0004501 | $0.00044711 | $16 | - |
| Jul-02 2022 | $0.00044711 | $0.00043797 | $0.00049829 | $0.00049829 | $28 | - |
| Jul-01 2022 | $0.00049829 | $0.00048216 | $0.00049866 | $0.00048253 | - | - |