Cap Mercado £1.75T
1.95%
Volumen 24h £138.80B
38.78%
BTC % 50.09%
-0.81%
ETH % 16.3%
1.53%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-20 2023 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | - | - |
Sep-19 2023 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | - | - |
Sep-18 2023 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | - | - |
Sep-17 2023 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | - | - |
Sep-16 2023 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | - | - |
Sep-15 2023 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | £0.000000007938869517096457 | - | - |
Sep-14 2023 | £0.000000007938869517096457 | £0.000000007785894659240808 | £0.000000007939559680719329 | £0.000000007785894659240808 | - | - |
Sep-13 2023 | £0.00000000778650273662259 | £0.000000007752718851925295 | £0.000000007919528635148834 | £0.000000007772347933872325 | £0 | - |
Sep-12 2023 | £0.000000007772347933872325 | £0.000000007701392680730005 | £0.0000000186 | £0.0000000167 | £6 | - |
Sep-11 2023 | £0.0000000167 | £0.0000000149 | £0.0000000168 | £0.0000000149 | £0 | - |
Sep-10 2023 | £0.0000000149 | £0.0000000149 | £0.0000000149 | £0.0000000149 | - | - |
Sep-09 2023 | £0.0000000149 | £0.0000000149 | £0.0000000149 | £0.0000000149 | - | - |
Sep-08 2023 | £0.0000000149 | £0.0000000149 | £0.0000000149 | £0.0000000149 | - | - |
Sep-07 2023 | £0.0000000149 | £0.0000000149 | £0.0000000149 | £0.0000000149 | - | - |
Sep-06 2023 | £0.0000000149 | £0.0000000149 | £0.0000000149 | £0.0000000149 | - | - |
Análisis de precios históricos y de mercado de 4D Twin Maps (MAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78105 GBP.