Cap Mercado $2.49T
-1.97%
Volumen 24h $228.65B
-9.87%
BTC % 54.3%
-0.03%
ETH % 9.47%
-2%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 47TH POTUS TRUMP (47TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Apr-03 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Apr-02 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Apr-01 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Mar-31 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Mar-30 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Mar-29 2025 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | $43,710,864,726 | - | - |
| Mar-28 2025 | $43,710,864,726 | $43,710,864,726 | $106,348,899,346 | $106,348,899,346 | - | - |
| Mar-18 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-17 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-16 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-15 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-14 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-13 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |
| Mar-12 2025 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | $40,651,273,130 | - | - |