Cap Mercado $4.40T
-1.87%
Volumen 24h $417.24B
2.01%
BTC % 54.77%
0.36%
ETH % 11.88%
-1.09%
Monedas
33.379
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-14 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-13 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-12 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-11 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-10 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
Jul-09 2025 | $0.000000471 | $0.0000004694 | $0.000000471 | $0.0000004694 | - | - |
Jul-08 2025 | $0.0000004694 | $0.0000004659 | $0.0000004694 | $0.0000004659 | - | - |
Jul-07 2025 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Jul-06 2025 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
Jul-05 2025 | $0.0000004659 | $0.0000004651 | $0.0000004659 | $0.0000004651 | - | - |
Jul-04 2025 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | - | - |
Jul-03 2025 | $0.0000004685 | $0.0000004679 | $0.0000004698 | $0.0000004697 | - | - |
Jul-02 2025 | $0.0000004697 | $0.0000004567 | $0.0000004697 | $0.0000004567 | - | - |
Jul-01 2025 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |