Cap Mercado $3.20T
0.27%
Volumen 24h $131.09B
-30.4%
BTC % 54.93%
-0.12%
ETH % 11.25%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de 4444 Meme (4444), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-14 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-13 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-12 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-11 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-10 2025 | $0.000000471 | $0.000000471 | $0.000000471 | $0.000000471 | - | - |
| Jul-09 2025 | $0.000000471 | $0.0000004694 | $0.000000471 | $0.0000004694 | - | - |
| Jul-08 2025 | $0.0000004694 | $0.0000004659 | $0.0000004694 | $0.0000004659 | - | - |
| Jul-07 2025 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-06 2025 | $0.0000004659 | $0.0000004659 | $0.0000004659 | $0.0000004659 | - | - |
| Jul-05 2025 | $0.0000004659 | $0.0000004651 | $0.0000004659 | $0.0000004651 | - | - |
| Jul-04 2025 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | - | - |
| Jul-03 2025 | $0.0000004685 | $0.0000004679 | $0.0000004698 | $0.0000004697 | - | - |
| Jul-02 2025 | $0.0000004697 | $0.0000004567 | $0.0000004697 | $0.0000004567 | - | - |
| Jul-01 2025 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |