Cap Mercado $3.35T
-0.13%
Volumen 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 420 (420), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-13 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-12 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-11 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-10 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-09 2023 | $0.00018779 | $0.00018779 | $0.00018779 | $0.00018779 | - | - |
| May-08 2023 | $0.00018779 | $0.00018567 | $0.00019021 | $0.00018912 | - | - |
| May-07 2023 | $0.00018912 | $0.00016684 | $0.00019348 | $0.00016756 | $515 | - |
| May-06 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-05 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-04 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-03 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-02 2023 | $0.00015701 | $0.00015701 | $0.00015701 | $0.00015701 | - | - |
| May-01 2023 | $0.000157 | $0.00015528 | $0.00017872 | $0.00017767 | $187 | - |
| Apr-30 2023 | $0.0001779 | $0.0001779 | $0.00018559 | $0.00018559 | $96 | - |