Cap Mercado MX$44.09T
-0.23%
Volumen 24h MX$1.29T
-73.79%
BTC % 49.94%
0.64%
ETH % 16.84%
-0.05%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-14 2023 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | - | - |
May-13 2023 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | - | - |
May-12 2023 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | - | - |
May-11 2023 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | - | - |
May-10 2023 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | - | - |
May-09 2023 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | MX$0.00344385 | - | - |
May-08 2023 | MX$0.00344385 | MX$0.0034051 | MX$0.0034882 | MX$0.00346827 | - | - |
May-07 2023 | MX$0.00346825 | MX$0.00305971 | MX$0.00354825 | MX$0.00307296 | MX$9,443 | - |
May-06 2023 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | - | - |
May-05 2023 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | - | - |
May-04 2023 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | - | - |
May-03 2023 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | - | - |
May-02 2023 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | MX$0.00287948 | - | - |
May-01 2023 | MX$0.00287917 | MX$0.00284778 | MX$0.00327753 | MX$0.00325832 | MX$3,434 | - |
Apr-30 2023 | MX$0.00326254 | MX$0.00326254 | MX$0.00340361 | MX$0.00340361 | MX$1,758 | - |
Análisis de precios históricos y de mercado de 420 (420), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.