Cap Mercado $2.16T
1.76%
Volumen 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Apr-02 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Apr-01 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-31 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-30 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-29 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-28 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-27 2024 | $612.44 | $612.44 | $612.44 | $612.44 | - | - |
Mar-26 2024 | $612.44 | $610.06 | $612.44 | $610.06 | $53 | - |
Mar-25 2024 | $610.06 | $567.74 | $612.46 | $567.74 | $818 | - |
Mar-24 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
Mar-23 2024 | $567.74 | $567.74 | $567.74 | $567.74 | - | - |
Mar-22 2024 | $567.74 | $552.80 | $567.74 | $552.80 | $2,114 | - |
Mar-21 2024 | $552.80 | $552.80 | $552.80 | $552.80 | - | - |
Mar-20 2024 | $552.80 | $552.80 | $565.42 | $565.42 | $1,110 | - |