Cap Mercado Tk267.75T
3.35%
Volumen 24h Tk13.11T
BTC % 50.15%
-0.63%
ETH % 16.13%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk40,101.74 | Tk38,909.37 | Tk40,527.53 | Tk39,525.95 | Tk120 | - |
Jun-13 2021 | Tk39,514.88 | Tk36,608.83 | Tk39,936.99 | Tk37,530.57 | - | - |
Jun-12 2021 | Tk37,539.55 | Tk35,900.95 | Tk38,672.02 | Tk37,128.46 | - | - |
Jun-11 2021 | Tk37,136.48 | Tk36,671.66 | Tk39,458.08 | Tk39,201.44 | - | - |
Jun-10 2021 | Tk39,214.23 | Tk38,005.17 | Tk42,329.68 | Tk41,152.44 | - | - |
Jun-09 2021 | Tk41,197.38 | Tk38,313.89 | Tk41,408.14 | Tk39,782.01 | - | - |
Jun-08 2021 | Tk39,784.14 | Tk36,807.05 | Tk41,457.51 | Tk40,982.60 | - | - |
Jun-07 2021 | Tk40,978.30 | Tk40,695.30 | Tk44,987.32 | Tk42,753.37 | - | - |
Jun-06 2021 | Tk42,729.24 | Tk41,403.43 | Tk43,235.70 | Tk41,403.43 | - | - |
Jun-05 2021 | Tk41,539.29 | Tk40,491.58 | Tk44,574.91 | Tk42,585.76 | - | - |
Jun-04 2021 | Tk42,726.57 | Tk40,487.53 | Tk45,154.78 | Tk45,032.95 | - | - |
Jun-03 2021 | Tk45,026.46 | Tk42,268.60 | Tk45,491.15 | Tk42,852.09 | - | - |
Jun-02 2021 | Tk42,870.86 | Tk40,387.64 | Tk44,232.42 | Tk41,541.12 | - | - |
Jun-01 2021 | Tk41,544.30 | Tk39,991.95 | Tk43,056.40 | Tk42,713.21 | - | - |
May-31 2021 | Tk42,702.25 | Tk36,100.41 | Tk42,727.85 | Tk37,804.19 | - | - |
Análisis de precios históricos y de mercado de 3XT TOKEN (3XT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 173 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.