Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de 3rd Eye (3RDEYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,579 | - |
| Mar-13 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,574 | - |
| Mar-12 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,577 | - |
| Mar-11 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,576 | - |
| Mar-10 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,571 | - |
| Mar-09 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,580 | - |
| Mar-08 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,577 | - |
| Mar-07 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,578 | - |
| Mar-06 2025 | $0.00010059 | $0.00010059 | $0.00010059 | $0.00010059 | $15,584 | - |
| Mar-05 2025 | $0.00010059 | $0.00010005 | $0.00010088 | $0.0001005 | $15,584 | - |
| Mar-04 2025 | $0.00010062 | $0.00005024 | $0.00015462 | $0.00014576 | $15,801 | - |
| Mar-03 2025 | $0.0001461 | $0.00014424 | $0.00016634 | $0.0001447 | $15,575 | - |
| Mar-02 2025 | $0.00014578 | $0.00014279 | $0.00014846 | $0.00014279 | $15,669 | - |
| Mar-01 2025 | $0.00014313 | $0.00013596 | $0.00014501 | $0.00013753 | $15,649 | - |
| Feb-28 2025 | $0.00013519 | $0.00013316 | $0.00013519 | $0.00013327 | $15,502 | - |