Cap Mercado $2.58T
-2.47%
Volumen 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 3d3d (3D3D), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Feb-03 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Feb-02 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Feb-01 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-31 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-30 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-29 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-28 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
| Jan-27 2024 | $57,252,956,561,800 | $53,709,899,444,784 | $57,252,956,561,800 | $53,709,899,444,784 | $279 | - |
| Jan-26 2024 | $53,709,899,444,784 | $49,926,968,216,692 | $53,709,899,444,784 | $49,926,968,216,692 | $333 | - |
| Jan-25 2024 | $49,926,968,216,692 | $33,741,763,702,484 | $49,926,968,216,692 | $33,741,763,702,484 | $380 | - |
| Jan-24 2024 | $33,741,763,702,484 | $33,362,740,928,395 | $33,800,627,703,477 | $33,362,740,928,395 | $111 | - |
| Jan-23 2024 | $33,362,740,928,395 | $33,307,232,706,840 | $33,663,553,442,391 | $33,663,553,442,391 | $16 | - |
| Jan-22 2024 | $33,663,553,442,391 | $33,307,232,706,840 | $33,663,553,442,391 | $33,307,232,706,840 | $73 | - |
| Jan-21 2024 | $33,307,232,706,840 | $33,307,232,706,840 | $33,307,232,706,840 | $33,307,232,706,840 | - | - |