Cap Mercado $2.52T
-2.21%
Volumen 24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 3D Vance (3DVANCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | - | - |
| Jun-01 2025 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | - | - |
| May-31 2025 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | - | - |
| May-30 2025 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | - | - |
| May-29 2025 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | - | - |
| May-28 2025 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | $94,744,038,765 | - | - |
| May-27 2025 | $94,744,038,765 | $94,573,220,212 | $94,744,038,765 | $94,573,220,212 | - | - |
| May-26 2025 | $94,573,220,212 | $87,671,920,701 | $94,573,220,212 | $87,671,920,701 | - | - |
| May-25 2025 | $87,671,920,701 | $87,671,920,701 | $88,825,316,242 | $88,825,316,242 | - | - |
| May-24 2025 | $88,825,316,242 | $87,965,273,011 | $88,825,316,242 | $88,415,225,085 | - | - |
| May-23 2025 | $88,415,225,085 | $80,868,838,226 | $88,415,225,085 | $80,868,838,226 | - | - |
| May-22 2025 | $80,868,838,226 | $80,868,838,226 | $80,868,838,226 | $80,868,838,226 | - | - |
| May-21 2025 | $80,868,838,226 | $80,868,838,226 | $80,868,838,226 | $80,868,838,226 | - | - |
| May-20 2025 | $80,868,838,226 | $80,868,838,226 | $82,727,927,830 | $82,727,927,830 | - | - |
| May-19 2025 | $82,727,927,830 | $82,727,927,830 | $82,727,927,830 | $82,727,927,830 | - | - |