Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de 360 NOSCOPE INSTASWAP WALLBANG (360NS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Aug-29 2024 | $0.0000288 | $0.00002818 | $0.0000288 | $0.00002818 | $48 | - |
| Aug-28 2024 | $0.00002818 | $0.00002818 | $0.00003178 | $0.00003178 | $755 | - |
| Aug-27 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Aug-26 2024 | $0.00003178 | $0.00003178 | $0.00003361 | $0.00003361 | $409 | - |
| Aug-25 2024 | $0.00003361 | $0.00003361 | $0.00003523 | $0.00003523 | $135 | - |
| Aug-24 2024 | $0.00003523 | $0.00003147 | $0.00003523 | $0.00003147 | $31 | - |
| Aug-23 2024 | $0.00003147 | $0.00003145 | $0.00003147 | $0.00003145 | $19 | - |
| Aug-22 2024 | $0.00003145 | $0.00003145 | $0.00003183 | $0.00003183 | $49 | - |
| Aug-21 2024 | $0.00003183 | $0.00003127 | $0.00003215 | $0.00003215 | $120 | - |
| Aug-20 2024 | $0.00003215 | $0.00002859 | $0.0000338 | $0.00002859 | $5,931 | - |
| Aug-19 2024 | $0.00002859 | $0.00002837 | $0.00002915 | $0.00002915 | $131 | - |
| Aug-18 2024 | $0.00002915 | $0.00002861 | $0.00002915 | $0.00002866 | $177 | - |
| Aug-17 2024 | $0.00002866 | $0.00002866 | $0.0000292 | $0.00002918 | $166 | - |
| Aug-16 2024 | $0.00002918 | $0.00002918 | $0.00003624 | $0.00003624 | $900 | - |