Cap Mercado $3.96T
-0.68%
Volumen 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 360 NOSCOPE INSTASWAP WALLBANG (360NS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - |
| Feb-24 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | $451 | - |
| Feb-21 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - |
| Feb-20 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | $9 | - |
| Feb-19 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - |
| Feb-18 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $336 | - |
| Feb-17 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $27 | - |
| Feb-16 2025 | $0.00001854 | $0.00001854 | $0.00001952 | $0.00001952 | $116 | - |
| Feb-15 2025 | $0.00001952 | $0.00001952 | $0.0000206 | $0.0000206 | $318 | - |
| Feb-14 2025 | $0.0000206 | $0.00001689 | $0.00002179 | $0.00001689 | $1,667 | - |
| Feb-11 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - |
| Feb-10 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $152 | - |
| Feb-05 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | $11,062 | - |
| Feb-04 2025 | $0.00001856 | $0.00001848 | $0.00002138 | $0.00002138 | $11,062 | - |
| Dec-30 2024 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | $13 | - |