Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
Dec-11 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
Dec-10 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
Dec-09 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
Dec-08 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
Dec-07 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
Dec-06 2023 | $0.00029001 | $0.00029001 | $0.00029001 | $0.00029001 | - | - |
Dec-05 2023 | $0.00029001 | $0.00028988 | $0.00029007 | $0.00028988 | - | - |
Dec-04 2023 | $0.00029 | $0.00028986 | $0.00029042 | $0.00029 | $21 | - |
Dec-03 2023 | $0.00029012 | $0.00029005 | $0.00188071 | $0.00188071 | $28 | - |
Dec-02 2023 | $0.00188058 | $0.00050019 | $0.00188093 | $0.00050019 | $285 | - |
Dec-01 2023 | $0.00029011 | $0.00028995 | $0.00038006 | $0.00038006 | $14 | - |
Nov-30 2023 | $0.00038002 | $0.00038 | $0.00038013 | $0.00038007 | - | - |
Nov-29 2023 | $0.00038008 | $0.00038002 | $0.00038024 | $0.00038019 | $7 | - |
Nov-28 2023 | $0.0003801 | $0.00032004 | $0.00188043 | $0.00188043 | $115 | - |