Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 23 Turtles (AI23T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001865 | $0.00001768 | $0.00001865 | $0.00001768 | - | $18,651 |
| Sep-08 2025 | $0.00001768 | $0.00001746 | $0.00001775 | $0.00001746 | - | $17,689 |
| Sep-07 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-06 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-05 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | $17,463 |
| Sep-04 2025 | $0.00001746 | $0.00001746 | $0.00001798 | $0.00001798 | - | $17,463 |
| Sep-03 2025 | $0.00001798 | $0.00001667 | $0.00001798 | $0.00001667 | - | $17,983 |
| Sep-02 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | $16,674 |
| Sep-01 2025 | $0.00001667 | $0.00001667 | $0.00001727 | $0.00001727 | - | $16,674 |
| Aug-31 2025 | $0.00001727 | $0.00001727 | $0.00001735 | $0.00001735 | - | $17,277 |
| Aug-30 2025 | $0.00001735 | $0.00001735 | $0.00001832 | $0.00001832 | - | $17,350 |
| Aug-29 2025 | $0.00001832 | $0.00001702 | $0.00001832 | $0.00001702 | - | $18,330 |
| Aug-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,025 |
| Aug-27 2025 | $0.00001734 | $0.00001556 | $0.00001734 | $0.00001556 | - | $17,350 |
| Aug-26 2025 | $0.00001556 | $0.00001556 | $0.00001639 | $0.00001639 | - | $15,562 |