Cap Mercado $4.17T
3.17%
Volumen 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de 23 Turtles (AI23T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-07 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-06 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-05 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-04 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-03 2025 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | $18,622 |
| Oct-02 2025 | $0.00001862 | $0.00001831 | $0.0000188 | $0.00001831 | - | $18,622 |
| Oct-01 2025 | $0.00001831 | $0.00001786 | $0.00001833 | $0.00001786 | - | $18,311 |
| Sep-30 2025 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | $17,868 |
| Sep-29 2025 | $0.00001786 | $0.00001652 | $0.00001786 | $0.00001652 | - | $17,868 |
| Sep-28 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-27 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-26 2025 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | $16,527 |
| Sep-25 2025 | $0.00001652 | $0.00001652 | $0.00001823 | $0.00001823 | - | $16,527 |
| Sep-24 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | $18,233 |