Cap Mercado $2.45T
-2.03%
Volumen 24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 2044 Nuclear Apocalypse (2044), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-17 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-16 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-15 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-14 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-13 2022 | $0.00019402 | $0.00019402 | $0.00019402 | $0.00019402 | - | - |
| Dec-12 2022 | $0.00019402 | $0.0001917 | $0.00019576 | $0.00019475 | - | - |
| Dec-11 2022 | $0.00019475 | $0.00019405 | $0.00019923 | $0.00019786 | $4 | - |
| Dec-10 2022 | $0.00019786 | $0.00019647 | $0.00019841 | $0.00019725 | - | - |
| Dec-09 2022 | $0.00019725 | $0.00019425 | $0.00020192 | $0.00019425 | $289 | - |
| Dec-08 2022 | $0.00019425 | $0.00019425 | $0.00019425 | $0.00019425 | - | - |
| Dec-07 2022 | $0.00019425 | $0.00019271 | $0.00019902 | $0.00019813 | - | - |
| Dec-06 2022 | $0.00019795 | $0.00019592 | $0.0002001 | $0.00019834 | $1 | - |
| Dec-05 2022 | $0.00019834 | $0.00019656 | $0.00020376 | $0.00019943 | $1 | - |
| Dec-04 2022 | $0.00019943 | $0.00019943 | $0.00019943 | $0.00019943 | - | - |