Cap Mercado CA$3.56T
-2.3%
Volumen 24h CA$238.52B
20.33%
BTC % 50.95%
0.31%
ETH % 16.03%
0.06%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-13 2024 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | - | - |
Jul-12 2024 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | - | - |
Jul-11 2024 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | - | - |
Jul-10 2024 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | - | - |
Jul-09 2024 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | - | - |
Jul-08 2024 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | - | - |
Jul-07 2024 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | - | - |
Jul-06 2024 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | - | - |
Jul-05 2024 | CA$0.000000001097922413805397 | CA$0.000000001097922413805397 | CA$0.00000000145209080297062 | CA$0.00000000145209080297062 | CA$203 | - |
Jul-04 2024 | CA$0.00000000145209080297062 | CA$0.000000001153703458528042 | CA$0.00000000145209080297062 | CA$0.000000001153703458528042 | CA$808 | - |
Jul-03 2024 | CA$0.000000001153703458528042 | CA$0.000000001153703458528042 | CA$0.000000001153703458528042 | CA$0.000000001153703458528042 | - | - |
Jul-02 2024 | CA$0.000000001153703458528042 | CA$0.000000001153703458528042 | CA$0.000000001153703458528042 | CA$0.000000001153703458528042 | - | - |
Jul-01 2024 | CA$0.000000001153703458528042 | CA$0.000000001153703458528042 | CA$0.000000001153703458528042 | CA$0.000000001153703458528042 | - | - |
Jun-30 2024 | CA$0.000000001153703458528042 | CA$0.000000001139152187303404 | CA$0.000000001153703458528042 | CA$0.000000001139152187303404 | CA$0 | - |
Jun-29 2024 | CA$0.000000001139152187303404 | CA$0.000000001139152187303404 | CA$0.000000001139152187303404 | CA$0.000000001139152187303404 | - | - |
Análisis de precios históricos y de mercado de 2024 (2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 198 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37647 CAD.