Cap Mercado $3.28T
2.19%
Volumen 24h $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de 2.0 (2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-11 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-10 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-09 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-08 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-07 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-06 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
| Aug-05 2023 | $0.0000084828 | $0.0000084491 | $0.0000087088 | $0.0000087088 | $12 | - |
| Aug-04 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Aug-03 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Aug-02 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Aug-01 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
| Jul-31 2023 | $0.0000087088 | $0.0000086762 | $0.0000087197 | $0.0000086762 | - | - |
| Jul-30 2023 | $0.0000086717 | $0.0000086509 | $0.0000088863 | $0.0000088863 | $25 | - |
| Jul-29 2023 | $0.0000088863 | $0.0000088841 | $0.0000089047 | $0.0000088991 | - | - |