Cap Mercado zł9.03T
-0.46%
Volumen 24h zł463.72B
-11.67%
BTC % 49.97%
-0.9%
ETH % 16.42%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | - | - |
Sep-05 2023 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | - | - |
Sep-04 2023 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | - | - |
Sep-03 2023 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | - | - |
Sep-02 2023 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | - | - |
Sep-01 2023 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | zł144,621,867,331,277 | - | - |
Aug-31 2023 | zł144,621,867,331,277 | zł143,305,217,714,280 | zł144,621,867,331,277 | zł143,551,508,889,526 | - | - |
Aug-30 2023 | zł143,665,452,332,280 | zł143,006,075,593,997 | zł145,047,058,848,656 | zł144,134,244,675,335 | zł318 | - |
Aug-29 2023 | zł143,844,734,326,672 | zł143,530,814,976,699 | zł145,008,029,675,020 | zł143,530,814,976,699 | zł116 | - |
Aug-28 2023 | zł143,619,439,875,100 | zł141,803,457,377,372 | zł149,258,332,444,202 | zł149,258,332,444,202 | zł1,371 | - |
Aug-27 2023 | zł149,258,332,444,202 | zł149,258,332,444,202 | zł149,258,332,444,202 | zł149,258,332,444,202 | - | - |
Aug-26 2023 | zł149,258,332,444,202 | zł149,164,897,504,797 | zł149,639,520,842,701 | zł149,595,063,701,998 | - | - |
Aug-25 2023 | zł149,643,783,130,629 | zł148,729,164,560,476 | zł156,985,818,599,934 | zł156,985,818,599,934 | zł1,082 | - |
Aug-24 2023 | zł156,352,798,596,731 | zł155,617,264,833,708 | zł167,534,257,934,968 | zł167,534,257,934,968 | zł1,700 | - |
Aug-23 2023 | zł167,534,257,934,968 | zł167,534,257,934,968 | zł167,534,257,934,968 | zł167,534,257,934,968 | - | - |
Análisis de precios históricos y de mercado de 2.0 Pepe (2.0PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 59 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92654 PLN.