Cap Mercado ₱133.94T
-0.86%
Volumen 24h ₱6.84T
-13.03%
BTC % 50.03%
-0.83%
ETH % 16.42%
1.64%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-06 2023 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | - | - |
Sep-05 2023 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | - | - |
Sep-04 2023 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | - | - |
Sep-03 2023 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | - | - |
Sep-02 2023 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | - | - |
Sep-01 2023 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | ₱0.000000002148053913545708 | - | - |
Aug-31 2023 | ₱0.000000002148053913545708 | ₱0.000000002128497850449944 | ₱0.000000002148053913545708 | ₱0.000000002132155988272538 | - | - |
Aug-30 2023 | ₱0.000000002133848378660282 | ₱0.000000002124054722906107 | ₱0.000000002154369239988153 | ₱0.000000002140811303740168 | ₱4,716 | - |
Aug-29 2023 | ₱0.00000000213651123592239 | ₱0.000000002131848623686144 | ₱0.000000002153789543634348 | ₱0.000000002131848623686144 | ₱1,716 | - |
Aug-28 2023 | ₱0.000000002133164960304946 | ₱0.00000000210619235662365 | ₱0.000000002216918859176814 | ₱0.000000002216918859176814 | ₱20,363 | - |
Aug-27 2023 | ₱0.000000002216918859176814 | ₱0.000000002216918859176814 | ₱0.000000002216918859176814 | ₱0.000000002216918859176814 | - | - |
Aug-26 2023 | ₱0.000000002216918859176814 | ₱0.000000002215531079507291 | ₱0.000000002222580611761697 | ₱0.000000002221920294364092 | - | - |
Aug-25 2023 | ₱0.000000002222643919091587 | ₱0.000000002209059182320639 | ₱0.000000002331694426558113 | ₱0.000000002331694426558113 | ₱16,065 | - |
Aug-24 2023 | ₱0.000000002322292244714343 | ₱0.000000002311367436403124 | ₱0.000000002488369325130094 | ₱0.000000002488369325130094 | ₱25,254 | - |
Aug-23 2023 | ₱0.000000002488369325130094 | ₱0.000000002488369325130094 | ₱0.000000002488369325130094 | ₱0.000000002488369325130094 | - | - |
Análisis de precios históricos y de mercado de 2.0 Pepe (2.0PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 59 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.3205 PHP.