Cap Mercado ₪9.17T
2.51%
Volumen 24h ₪508.05B
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-06 2023 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | - | - |
Sep-05 2023 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | - | - |
Sep-04 2023 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | - | - |
Sep-03 2023 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | - | - |
Sep-02 2023 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | - | - |
Sep-01 2023 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | ₪138,040,377,909,693 | - | - |
Aug-31 2023 | ₪138,040,377,909,693 | ₪136,783,646,724,716 | ₪138,040,377,909,693 | ₪137,018,729,617,325 | - | - |
Aug-30 2023 | ₪137,127,487,692,354 | ₪136,498,118,041,574 | ₪138,446,219,701,298 | ₪137,574,946,111,960 | ₪303 | - |
Aug-29 2023 | ₪137,298,610,875,279 | ₪136,998,977,448,446 | ₪138,408,966,677,411 | ₪136,998,977,448,446 | ₪110 | - |
Aug-28 2023 | ₪137,083,569,182,001 | ₪135,350,228,886,445 | ₪142,465,845,566,581 | ₪142,465,845,566,581 | ₪1,309 | - |
Aug-27 2023 | ₪142,465,845,566,581 | ₪142,465,845,566,581 | ₪142,465,845,566,581 | ₪142,465,845,566,581 | - | - |
Aug-26 2023 | ₪142,465,845,566,581 | ₪142,376,662,688,615 | ₪142,829,686,744,645 | ₪142,787,252,771,023 | - | - |
Aug-25 2023 | ₪142,833,755,063,269 | ₪141,960,759,192,057 | ₪149,841,667,279,529 | ₪149,841,667,279,529 | ₪1,032 | - |
Aug-24 2023 | ₪149,237,454,914,698 | ₪148,535,394,012,799 | ₪159,910,065,503,362 | ₪159,910,065,503,362 | ₪1,623 | - |
Aug-23 2023 | ₪159,910,065,503,362 | ₪159,910,065,503,362 | ₪159,910,065,503,362 | ₪159,910,065,503,362 | - | - |
Análisis de precios históricos y de mercado de 2.0 Pepe (2.0PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 59 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74785 ILS.