Cap Mercado HK$17.96T
-0.46%
Volumen 24h HK$922.23B
-11.67%
BTC % 49.97%
-0.9%
ETH % 16.42%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2023 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | - | - |
Sep-05 2023 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | - | - |
Sep-04 2023 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | - | - |
Sep-03 2023 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | - | - |
Sep-02 2023 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | - | - |
Sep-01 2023 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | HK$287,614,660,416,001 | - | - |
Aug-31 2023 | HK$287,614,660,416,001 | HK$284,996,192,410,662 | HK$287,614,660,416,001 | HK$285,486,000,446,189 | - | - |
Aug-30 2023 | HK$285,712,603,830,580 | HK$284,401,277,817,668 | HK$288,460,253,936,120 | HK$286,644,907,866,211 | HK$631 | - |
Aug-29 2023 | HK$286,069,148,320,617 | HK$285,444,845,724,428 | HK$288,382,635,227,905 | HK$285,444,845,724,428 | HK$230 | - |
Aug-28 2023 | HK$285,621,097,217,569 | HK$282,009,588,121,168 | HK$296,835,363,782,595 | HK$296,835,363,782,595 | HK$2,727 | - |
Aug-27 2023 | HK$296,835,363,782,595 | HK$296,835,363,782,595 | HK$296,835,363,782,595 | HK$296,835,363,782,595 | - | - |
Aug-26 2023 | HK$296,835,363,782,595 | HK$296,649,546,389,528 | HK$297,593,446,732,372 | HK$297,505,033,232,654 | - | - |
Aug-25 2023 | HK$297,601,923,296,239 | HK$295,782,988,758,061 | HK$312,203,290,829,610 | HK$312,203,290,829,610 | HK$2,151 | - |
Aug-24 2023 | HK$310,944,381,394,837 | HK$309,481,599,193,363 | HK$333,181,347,974,419 | HK$333,181,347,974,419 | HK$3,381 | - |
Aug-23 2023 | HK$333,181,347,974,419 | HK$333,181,347,974,419 | HK$333,181,347,974,419 | HK$333,181,347,974,419 | - | - |
Análisis de precios históricos y de mercado de 2.0 Pepe (2.0PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80885 HKD.