Cap Mercado €2.12T -0.46%
Volumen 24h €108.88B -11.67%
BTC % 49.97% -0.9%
ETH % 16.42% 1.7%
Monedas 28.033 +21
Exchanges 885
Ultima actualización 1 minuto atrás
2.0 Pepe 2.0PEPE

Precios Históricos de 2.0 Pepe (2.0PEPE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-06 2023 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 - -
Sep-05 2023 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 - -
Sep-04 2023 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 - -
Sep-03 2023 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 - -
Sep-02 2023 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 - -
Sep-01 2023 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 €33,956,787,494,180 - -
Aug-31 2023 €33,956,787,494,180 €33,647,642,051,145 €33,956,787,494,180 €33,705,470,491,987 - -
Aug-30 2023 €33,732,224,075,960 €33,577,404,364,435 €34,056,621,207,202 €33,842,295,134,133 €75 -
Aug-29 2023 €33,774,318,958,964 €33,700,611,622,348 €34,047,457,272,455 €33,700,611,622,348 €27 -
Aug-28 2023 €33,721,420,486,853 €33,295,033,157,562 €35,045,415,814,841 €35,045,415,814,841 €322 -
Aug-27 2023 €35,045,415,814,841 €35,045,415,814,841 €35,045,415,814,841 €35,045,415,814,841 - -
Aug-26 2023 €35,045,415,814,841 €35,023,477,566,909 €35,134,917,725,458 €35,124,479,320,068 - -
Aug-25 2023 €35,135,918,498,080 €34,921,168,757,961 €36,859,806,750,987 €36,859,806,750,987 €254 -
Aug-24 2023 €36,711,175,523,048 €36,538,474,366,946 €39,336,549,165,566 €39,336,549,165,566 €399 -
Aug-23 2023 €39,336,549,165,566 €39,336,549,165,566 €39,336,549,165,566 €39,336,549,165,566 - -

Análisis de precios históricos y de mercado de 2.0 Pepe (2.0PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 13-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92194 EUR.