Cap Mercado $2.47T
1.83%
Volumen 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de 2.0 Pepe (2.0PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-05 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-04 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-03 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-02 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Sep-01 2023 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | $36,831,884,389,635 | - | - |
| Aug-31 2023 | $36,831,884,389,635 | $36,496,563,823,183 | $36,831,884,389,635 | $36,559,288,556,726 | - | - |
| Aug-30 2023 | $36,588,307,347,507 | $36,420,379,161,806 | $36,940,170,951,692 | $36,707,698,043,401 | $81 | - |
| Aug-29 2023 | $36,633,966,374,129 | $36,554,018,290,072 | $36,930,231,113,148 | $36,554,018,290,072 | $29 | - |
| Aug-28 2023 | $36,576,589,026,242 | $36,114,099,786,930 | $38,012,686,091,114 | $38,012,686,091,114 | $349 | - |
| Aug-27 2023 | $38,012,686,091,114 | $38,012,686,091,114 | $38,012,686,091,114 | $38,012,686,091,114 | - | - |
| Aug-26 2023 | $38,012,686,091,114 | $37,988,890,347,430 | $38,109,766,064,449 | $38,098,443,846,745 | - | - |
| Aug-25 2023 | $38,110,851,571,773 | $37,877,919,124,847 | $39,980,700,209,328 | $39,980,700,209,328 | $275 | - |
| Aug-24 2023 | $39,819,484,481,689 | $39,632,160,842,296 | $42,667,146,631,632 | $42,667,146,631,632 | $433 | - |
| Aug-23 2023 | $42,667,146,631,632 | $42,667,146,631,632 | $42,667,146,631,632 | $42,667,146,631,632 | - | - |