Cap Mercado CA$3.13T
-0.86%
Volumen 24h CA$159.89B
-13.03%
BTC % 50.03%
-0.83%
ETH % 16.42%
1.64%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-06 2023 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | - | - |
Sep-05 2023 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | - | - |
Sep-04 2023 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | - | - |
Sep-03 2023 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | - | - |
Sep-02 2023 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | - | - |
Sep-01 2023 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | CA$50,206,278,249,199 | - | - |
Aug-31 2023 | CA$50,206,278,249,199 | CA$49,749,196,078,657 | CA$50,206,278,249,199 | CA$49,834,697,417,444 | - | - |
Aug-30 2023 | CA$49,874,253,511,533 | CA$49,645,347,243,041 | CA$50,353,885,827,670 | CA$50,036,997,356,920 | CA$110 | - |
Aug-29 2023 | CA$49,936,492,243,902 | CA$49,827,513,411,562 | CA$50,340,336,634,954 | CA$49,827,513,411,562 | CA$40 | - |
Aug-28 2023 | CA$49,858,280,033,451 | CA$49,227,851,701,560 | CA$51,815,852,664,519 | CA$51,815,852,664,519 | CA$476 | - |
Aug-27 2023 | CA$51,815,852,664,519 | CA$51,815,852,664,519 | CA$51,815,852,664,519 | CA$51,815,852,664,519 | - | - |
Aug-26 2023 | CA$51,815,852,664,519 | CA$51,783,416,210,388 | CA$51,948,184,317,771 | CA$51,932,750,776,375 | - | - |
Aug-25 2023 | CA$51,949,663,994,515 | CA$51,632,149,117,461 | CA$54,498,492,069,339 | CA$54,498,492,069,339 | CA$375 | - |
Aug-24 2023 | CA$54,278,735,686,679 | CA$54,023,391,087,350 | CA$58,160,440,916,510 | CA$58,160,440,916,510 | CA$590 | - |
Aug-23 2023 | CA$58,160,440,916,510 | CA$58,160,440,916,510 | CA$58,160,440,916,510 | CA$58,160,440,916,510 | - | - |
Análisis de precios históricos y de mercado de 2.0 Pepe (2.0PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 59 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36312 CAD.