Cap Mercado R$12.45T
-0.46%
Volumen 24h R$639.64B
-11.67%
BTC % 49.97%
-0.9%
ETH % 16.42%
1.7%
Monedas
28.033
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-06 2023 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | - | - |
Sep-05 2023 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | - | - |
Sep-04 2023 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | - | - |
Sep-03 2023 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | - | - |
Sep-02 2023 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | - | - |
Sep-01 2023 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | R$199,485,169,042,702 | - | - |
Aug-31 2023 | R$199,485,169,042,702 | R$197,669,039,322,741 | R$199,485,169,042,702 | R$198,008,762,752,083 | - | - |
Aug-30 2023 | R$198,165,931,424,832 | R$197,256,415,578,257 | R$200,071,659,891,459 | R$198,812,563,372,864 | R$438 | - |
Aug-29 2023 | R$198,413,225,278,920 | R$197,980,218,460,858 | R$200,017,824,731,920 | R$197,980,218,460,858 | R$159 | - |
Aug-28 2023 | R$198,102,463,825,029 | R$195,597,575,855,991 | R$205,880,509,138,082 | R$205,880,509,138,082 | R$1,891 | - |
Aug-27 2023 | R$205,880,509,138,082 | R$205,880,509,138,082 | R$205,880,509,138,082 | R$205,880,509,138,082 | - | - |
Aug-26 2023 | R$205,880,509,138,082 | R$205,751,629,010,715 | R$206,406,303,981,662 | R$206,344,981,718,355 | - | - |
Aug-25 2023 | R$206,412,183,197,879 | R$205,150,597,772,083 | R$216,539,470,403,741 | R$216,539,470,403,741 | R$1,492 | - |
Aug-24 2023 | R$215,666,309,901,275 | R$214,651,746,337,959 | R$231,089,532,871,582 | R$231,089,532,871,582 | R$2,345 | - |
Aug-23 2023 | R$231,089,532,871,582 | R$231,089,532,871,582 | R$231,089,532,871,582 | R$231,089,532,871,582 | - | - |
Análisis de precios históricos y de mercado de 2.0 Pepe (2.0PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 59 días, desde el día 13-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4161 BRL.