Cap Mercado $2.20T
-1.86%
Volumen 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 1World (1WO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
| Jul-07 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
| Jul-06 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
| Jul-05 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
| Jul-04 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
| Jul-03 2023 | $0.111971 | $0.111971 | $0.111971 | $0.111971 | - | $4,167,517 |
| Jul-02 2023 | $0.111971 | $0.111228 | $0.112032 | $0.112 | - | $4,167,517 |
| Jul-01 2023 | $0.111912 | $0.111912 | $0.129298 | $0.129298 | $10 | $4,165,332 |
| Jun-30 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
| Jun-29 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
| Jun-28 2023 | $0.129298 | $0.129298 | $0.129298 | $0.129298 | - | $4,812,422 |
| Jun-27 2023 | $0.129298 | $0.128133 | $0.129337 | $0.1284 | - | $4,812,422 |
| Jun-26 2023 | $0.129056 | $0.128123 | $0.129311 | $0.128829 | $7,523 | $4,803,408 |
| Jun-25 2023 | $0.128421 | $0.128196 | $0.129349 | $0.128963 | $7,459 | $4,779,784 |
| Jun-24 2023 | $0.12846 | $0.128297 | $0.12936 | $0.128338 | $7,499 | $4,781,234 |