Cap Mercado $2.30T
2.29%
Volumen 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-11 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-10 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-09 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-08 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-07 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-06 2023 | $0.00141966 | $0.00141966 | $0.00141966 | $0.00141966 | - | - |
Feb-05 2023 | $0.00141966 | $0.00141966 | $0.00142135 | $0.00142135 | - | - |
Feb-04 2023 | $0.00141917 | $0.00141849 | $0.00142652 | $0.00142266 | - | - |
Feb-03 2023 | $0.0014239 | $0.00141928 | $0.00142798 | $0.00142798 | $11 | - |
Feb-02 2023 | $0.00142798 | $0.00142491 | $0.00142798 | $0.00142491 | - | - |
Feb-01 2023 | $0.00142511 | $0.00142033 | $0.00142983 | $0.00142665 | - | - |
Jan-31 2023 | $0.00142656 | $0.00142227 | $0.0014397 | $0.00143616 | $31 | - |
Jan-30 2023 | $0.00143616 | $0.00142376 | $0.00143793 | $0.0014311 | $9 | - |
Jan-29 2023 | $0.0014311 | $0.0014311 | $0.0014311 | $0.0014311 | - | - |
Jan-28 2023 | $0.0014311 | $0.0014311 | $0.0014311 | $0.0014311 | - | - |