Cap Mercado $2.22T
-5.1%
Volumen 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Monedas
28.621
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
Dec-11 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
Dec-10 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
Dec-09 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
Dec-08 2023 | $0.055823 | $0.055822 | $0.055823 | $0.055823 | - | - |
Dec-07 2023 | $0.055823 | $0.055822 | $0.055823 | $0.055823 | - | - |
Dec-06 2023 | $0.055823 | $0.055823 | $0.055823 | $0.055823 | - | - |
Dec-05 2023 | $0.055823 | $0.055798 | $0.055837 | $0.055798 | - | - |
Dec-04 2023 | $0.055817 | $0.0039113 | $0.072363 | $0.067039 | $30 | - |
Dec-03 2023 | $0.067068 | $0.00131043 | $0.400023 | $0.011404 | $85 | - |
Dec-02 2023 | $0.011773 | $0.00605253 | $0.014895 | $0.014195 | $17 | - |
Dec-01 2023 | $0.014195 | $0.00605929 | $0.015113 | $0.00621116 | $48 | - |
Nov-30 2023 | $0.00606037 | $0.00606025 | $0.00666191 | $0.00666136 | $3 | - |
Nov-29 2023 | $0.00666115 | $0.00666046 | $0.00825482 | $0.00825474 | $4 | - |
Nov-28 2023 | $0.00825198 | $0.00199984 | $0.012252 | $0.011672 | $29 | - |