Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1MDC (1MDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000139 | $0.0000000139 | $0.0000000151 | $0.000000015 | $631 | - |
| Aug-29 2024 | $0.000000015 | $0.000000015 | $0.0000000167 | $0.0000000164 | $1,380 | - |
| Aug-28 2024 | $0.0000000164 | $0.0000000156 | $0.0000000164 | $0.0000000163 | $653 | - |
| Aug-27 2024 | $0.0000000162 | $0.000000016 | $0.0000000179 | $0.0000000177 | $587 | - |
| Aug-26 2024 | $0.0000000177 | $0.0000000177 | $0.0000000187 | $0.0000000181 | $6,404 | - |
| Aug-25 2024 | $0.0000000181 | $0.0000000181 | $0.0000000197 | $0.0000000183 | $8,167 | - |
| Aug-24 2024 | $0.0000000182 | $0.0000000178 | $0.0000000183 | $0.0000000181 | $209 | - |
| Aug-23 2024 | $0.0000000182 | $0.0000000165 | $0.0000000185 | $0.0000000183 | $1,792 | - |
| Aug-22 2024 | $0.0000000183 | $0.0000000151 | $0.0000000198 | $0.0000000189 | $18,663 | - |
| Aug-21 2024 | $0.0000000189 | $0.0000000184 | $0.0000000217 | $0.0000000217 | $1,301 | - |
| Aug-20 2024 | $0.0000000217 | $0.0000000211 | $0.0000000234 | $0.000000022 | $9,146 | - |
| Aug-19 2024 | $0.0000000221 | $0.0000000212 | $0.0000000226 | $0.0000000226 | $10,632 | - |
| Aug-18 2024 | $0.0000000226 | $0.0000000225 | $0.0000000231 | $0.000000023 | $1,580 | - |
| Aug-17 2024 | $0.0000000228 | $0.0000000204 | $0.000000023 | $0.000000023 | $12,990 | - |
| Aug-16 2024 | $0.000000023 | $0.0000000221 | $0.0000000266 | $0.0000000223 | $19,855 | - |