Cap Mercado $2.62T -1.43%
Volumen 24h $169.03B -11.86%
BTC % 54.6% -0.4%
ETH % 10.13% -0.19%
Monedas 34.482 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
1MDC 1MDC

Precios Históricos de 1MDC (1MDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-03 2025 $1,348,389,562,628,300 $1,348,389,562,628,300 $1,348,389,562,628,300 $1,348,389,562,628,300 $22 -
Jan-02 2025 $1,348,389,562,628,300 $1,340,353,913,195,600 $1,348,389,562,628,300 $1,340,353,913,195,600 $22 -
Dec-31 2024 $1,340,353,913,195,600 $1,340,353,913,195,600 $1,340,353,913,195,600 $1,340,353,913,195,600 $6 -
Dec-30 2024 $1,340,353,913,195,600 $1,340,353,913,195,600 $1,406,211,629,079,500 $1,406,211,629,079,500 $6 -
Dec-29 2024 $1,406,211,629,079,500 $1,406,211,629,079,500 $1,406,211,629,079,500 $1,406,211,629,079,500 - -
Dec-28 2024 $1,406,211,629,079,500 $1,354,729,157,724,100 $1,406,211,629,079,500 $1,354,729,157,724,100 $0 -
Dec-27 2024 $1,354,729,157,724,100 $1,354,729,157,724,100 $1,354,729,157,724,100 $1,354,729,157,724,100 - -
Dec-26 2024 $1,354,729,157,724,100 $1,354,729,157,724,100 $1,354,729,157,724,100 $1,354,729,157,724,100 - -
Dec-25 2024 $1,354,729,157,724,100 $1,342,111,759,882,500 $1,357,351,455,153,600 $1,342,111,759,882,500 $1 -
Dec-24 2024 $1,342,111,759,882,500 $1,232,440,538,510,400 $1,342,111,759,882,500 $1,232,440,538,510,400 $1 -
Dec-23 2024 $1,232,440,538,510,400 $1,232,440,538,510,400 $1,255,208,045,301,500 $1,255,208,045,301,500 $25 -
Dec-22 2024 $1,255,208,045,301,500 $1,255,208,045,301,500 $1,255,208,045,301,500 $1,255,208,045,301,500 - -
Dec-21 2024 $1,255,208,045,301,500 $1,253,005,686,677,500 $1,255,208,045,301,500 $1,253,005,686,677,500 $1 -
Dec-20 2024 $1,253,005,686,677,500 $1,253,005,686,677,500 $1,327,334,282,167,900 $1,327,334,282,167,900 $0 -
Dec-19 2024 $1,327,334,282,167,900 $1,327,334,282,167,900 $1,327,334,282,167,900 $1,327,334,282,167,900 - -

Análisis de precios históricos y de mercado de 1MDC (1MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 17-09-2025.