Cap Mercado $3.95T -0.61%
Volumen 24h $338.52B -10.79%
BTC % 55.46% 0.66%
ETH % 11.77% -0.25%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 26 Segundos atrás
1MDC 1MDC

Precios Históricos de 1MDC (1MDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-03 2025 $0.0000000013483895626283 $0.0000000013483895626283 $0.0000000013483895626283 $0.0000000013483895626283 $22 -
Jan-02 2025 $0.0000000013483895626283 $0.0000000013403539131956 $0.0000000013483895626283 $0.0000000013403539131956 $22 -
Dec-31 2024 $0.0000000013403539131956 $0.0000000013403539131956 $0.0000000013403539131956 $0.0000000013403539131956 $6 -
Dec-30 2024 $0.0000000013403539131956 $0.0000000013403539131956 $0.0000000014062116290795 $0.0000000014062116290795 $6 -
Dec-29 2024 $0.0000000014062116290795 $0.0000000014062116290795 $0.0000000014062116290795 $0.0000000014062116290795 - -
Dec-28 2024 $0.0000000014062116290795 $0.0000000013547291577241 $0.0000000014062116290795 $0.0000000013547291577241 $0 -
Dec-27 2024 $0.0000000013547291577241 $0.0000000013547291577241 $0.0000000013547291577241 $0.0000000013547291577241 - -
Dec-26 2024 $0.0000000013547291577241 $0.0000000013547291577241 $0.0000000013547291577241 $0.0000000013547291577241 - -
Dec-25 2024 $0.0000000013547291577241 $0.0000000013421117598825 $0.0000000013573514551536 $0.0000000013421117598825 $1 -
Dec-24 2024 $0.0000000013421117598825 $0.0000000012324405385104 $0.0000000013421117598825 $0.0000000012324405385104 $1 -
Dec-23 2024 $0.0000000012324405385104 $0.0000000012324405385104 $0.0000000012552080453015 $0.0000000012552080453015 $25 -
Dec-22 2024 $0.0000000012552080453015 $0.0000000012552080453015 $0.0000000012552080453015 $0.0000000012552080453015 - -
Dec-21 2024 $0.0000000012552080453015 $0.0000000012530056866775 $0.0000000012552080453015 $0.0000000012530056866775 $1 -
Dec-20 2024 $0.0000000012530056866775 $0.0000000012530056866775 $0.0000000013273342821679 $0.0000000013273342821679 $0 -
Dec-19 2024 $0.0000000013273342821679 $0.0000000013273342821679 $0.0000000013273342821679 $0.0000000013273342821679 - -

Análisis de precios históricos y de mercado de 1MDC (1MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 07-04-2025.