Cap Mercado $2.62T
1.93%
Volumen 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-09 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-08 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-07 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-06 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-05 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-04 2023 | $58.01 | $57.99 | $58.01 | $57.99 | - | - |
Dec-03 2023 | $58.02 | $57.99 | $58.03 | $58.02 | - | - |
Dec-02 2023 | $58.01 | $58.00 | $58.02 | $58.02 | - | - |
Dec-01 2023 | $58.02 | $57.99 | $58.03 | $58.01 | - | - |
Nov-30 2023 | $58.00 | $57.99 | $58.01 | $58.01 | - | - |
Nov-29 2023 | $58.01 | $58.00 | $58.04 | $58.03 | - | - |
Nov-28 2023 | $58.01 | $57.99 | $58.07 | $58.01 | - | - |
Nov-27 2023 | $58.00 | $57.99 | $58.02 | $58.00 | - | - |
Nov-26 2023 | $58.00 | $57.98 | $58.03 | $58.02 | - | - |