Cap Mercado $2.55T
-1.81%
Volumen 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de 1irstGold (1GOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-09 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-08 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-07 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-06 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-05 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
| Dec-04 2023 | $58.01 | $57.99 | $58.01 | $57.99 | - | - |
| Dec-03 2023 | $58.02 | $57.99 | $58.03 | $58.02 | - | - |
| Dec-02 2023 | $58.01 | $58.00 | $58.02 | $58.02 | - | - |
| Dec-01 2023 | $58.02 | $57.99 | $58.03 | $58.01 | - | - |
| Nov-30 2023 | $58.00 | $57.99 | $58.01 | $58.01 | - | - |
| Nov-29 2023 | $58.01 | $58.00 | $58.04 | $58.03 | - | - |
| Nov-28 2023 | $58.01 | $57.99 | $58.07 | $58.01 | - | - |
| Nov-27 2023 | $58.00 | $57.99 | $58.02 | $58.00 | - | - |
| Nov-26 2023 | $58.00 | $57.98 | $58.03 | $58.02 | - | - |