Cap Mercado $2.53T
2.81%
Volumen 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-09 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-08 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-07 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-06 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-05 2023 | $58.01 | $58.01 | $58.01 | $58.01 | - | - |
Dec-04 2023 | $58.01 | $57.99 | $58.01 | $57.99 | - | - |
Dec-03 2023 | $58.02 | $57.99 | $58.03 | $58.02 | - | - |
Dec-02 2023 | $58.01 | $58.00 | $58.02 | $58.02 | - | - |
Dec-01 2023 | $58.02 | $57.99 | $58.03 | $58.01 | - | - |
Nov-30 2023 | $58.00 | $57.99 | $58.01 | $58.01 | - | - |
Nov-29 2023 | $58.01 | $58.00 | $58.04 | $58.03 | - | - |
Nov-28 2023 | $58.01 | $57.99 | $58.07 | $58.01 | - | - |
Nov-27 2023 | $58.00 | $57.99 | $58.02 | $58.00 | - | - |
Nov-26 2023 | $58.00 | $57.98 | $58.03 | $58.02 | - | - |