Cap Mercado $2.50T
-0.66%
Volumen 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00017396 | $0.00017393 | $0.00017416 | $0.00017413 | - | - |
Oct-10 2021 | $0.00017412 | $0.00017387 | $0.00017416 | $0.00017397 | - | - |
Oct-09 2021 | $0.00017399 | $0.00017395 | $0.00017403 | $0.00017398 | - | - |
Oct-08 2021 | $0.00017397 | $0.00017392 | $0.00017404 | $0.00017402 | - | - |
Oct-07 2021 | $0.00017402 | $0.00017388 | $0.00017416 | $0.00017402 | - | - |
Oct-06 2021 | $0.00017403 | $0.00017385 | $0.00017417 | $0.00017404 | - | - |
Oct-05 2021 | $0.00017404 | $0.00017387 | $0.00017414 | $0.00017393 | - | - |
Oct-04 2021 | $0.00017394 | $0.00017385 | $0.00017406 | $0.00017399 | - | - |
Oct-03 2021 | $0.000174 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
Oct-02 2021 | $0.00017404 | $0.00017396 | $0.00017406 | $0.00017399 | - | - |
Oct-01 2021 | $0.00017398 | $0.00017392 | $0.00017403 | $0.00017399 | - | - |
Sep-30 2021 | $0.00017399 | $0.00017388 | $0.00017405 | $0.00017401 | - | - |
Sep-29 2021 | $0.00017402 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
Sep-28 2021 | $0.00017402 | $0.00017397 | $0.0001741 | $0.00017405 | - | - |
Sep-27 2021 | $0.00017405 | $0.00017394 | $0.0001742 | $0.00017409 | - | - |