Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
Jun-13 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
Jun-12 2023 | $0.0000006749 | $0.0000006749 | $0.0000006749 | $0.0000006749 | - | - |
Jun-11 2023 | $0.0000006754 | $0.000000671 | $0.0000008209 | $0.0000008209 | $4 | - |
Jun-10 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
Jun-09 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
Jun-08 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
Jun-07 2023 | $0.0000008209 | $0.0000008209 | $0.0000008209 | $0.0000008209 | - | - |
Jun-06 2023 | $0.0000008209 | $0.0000008205 | $0.0000008209 | $0.0000008205 | - | - |
Jun-05 2023 | $0.0000008206 | $0.0000008085 | $0.0000009322 | $0.0000009322 | $3 | - |
Jun-04 2023 | $0.0000009323 | $0.000000846 | $0.000000939 | $0.000000846 | $8 | - |
Jun-03 2023 | $0.000000846 | $0.0000008442 | $0.0000008491 | $0.0000008491 | - | - |
Jun-02 2023 | $0.000000849 | $0.0000008168 | $0.0000008509 | $0.0000008168 | $3 | - |
Jun-01 2023 | $0.0000008168 | $0.0000008168 | $0.000000817 | $0.000000817 | - | - |
May-31 2023 | $0.000000817 | $0.0000008131 | $0.0000008291 | $0.0000008291 | $3 | - |