Cap Mercado $2.29T
-4.95%
Volumen 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de 0xOS AI (0XOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-11 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-10 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-09 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-08 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-07 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-06 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-05 2024 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Apr-04 2024 | $0.00002659 | $0.00002659 | $0.00002899 | $0.00002899 | $150 | - |
| Apr-03 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Apr-02 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Apr-01 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Mar-31 2024 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Mar-30 2024 | $0.00002899 | $0.00002824 | $0.00002899 | $0.00002824 | $14 | - |
| Mar-29 2024 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |